| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:15:21 AM | 9.44 | 0 |
| 2024-11-12 | 9:04:49 PM | 9.40 | 0 |
| 2024-11-12 | 8:04:42 PM | 9.42 | 0 |
| 2024-11-12 | 7:04:35 PM | 9.42 | 0 |
| 2024-11-12 | 6:13:58 PM | 9.36 | 0 |
| 2024-11-12 | 5:03:46 PM | 9.37 | 0 |
| 2024-11-12 | 3:11:33 PM | 9.41 | 0 |
| 2024-11-12 | 2:22:42 PM | 9.43 | 0 |
| 2024-11-12 | 1:19:25 PM | 9.46 | 0 |
| 2024-11-12 | 12:04:05 PM | 9.58 | 0 |
| 2024-11-12 | 11:07:16 AM | 9.61 | 0 |
| 2024-11-12 | 8:16:41 AM | 9.61 | 0 |
| 2024-11-11 | 9:13:45 PM | 9.63 | 0 |