| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:02:46 PM | 15.14 | 0 |
| 2024-08-28 | 6:12:05 PM | 15.08 | 0 |
| 2024-08-28 | 5:02:43 PM | 15.23 | 0 |
| 2024-08-28 | 4:02:44 PM | 15.15 | 0 |
| 2024-08-28 | 3:02:26 PM | 15.16 | 0 |
| 2024-08-28 | 2:02:52 PM | 15.10 | 0 |
| 2024-08-28 | 1:02:42 PM | 15.22 | 0 |
| 2024-08-28 | 12:02:49 PM | 15.23 | 0 |
| 2024-08-28 | 11:02:42 AM | 15.22 | 0 |
| 2024-08-28 | 8:07:54 AM | 15.08 | 0 |
| 2024-08-27 | 9:02:48 PM | 14.68 | 0 |
| 2024-08-27 | 8:02:50 PM | 14.67 | 0 |
| 2024-08-27 | 7:02:40 PM | 14.64 | 0 |