| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 18:04:20 | 3.870 | - |
| 31/07/2024 | 18:02:31 | 3.870 | - |
| 31/07/2024 | 18:01:02 | 3.880 | - |
| 31/07/2024 | 17:56:30 | 3.870 | - |
| 31/07/2024 | 17:55:46 | 3.880 | - |
| 31/07/2024 | 17:55:11 | 3.870 | - |
| 31/07/2024 | 17:36:12 | 3.880 | - |
| 31/07/2024 | 17:26:46 | 3.870 | - |
| 31/07/2024 | 17:25:47 | 3.880 | - |
| 31/07/2024 | 17:12:25 | 3.870 | - |
| 31/07/2024 | 17:12:03 | 3.860 | - |
| 31/07/2024 | 17:11:28 | 3.870 | - |
| 31/07/2024 | 17:11:16 | 3.860 | - |