| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:15:59 PM | 0.610 | - |
| 2024-09-26 | 7:15:39 PM | 0.600 | - |
| 2024-09-26 | 7:13:49 PM | 0.610 | - |
| 2024-09-26 | 7:13:36 PM | 0.600 | - |
| 2024-09-26 | 7:13:17 PM | 0.610 | - |
| 2024-09-26 | 7:13:00 PM | 0.600 | - |
| 2024-09-26 | 6:03:25 PM | 0.610 | - |
| 2024-09-26 | 6:01:13 PM | 0.600 | - |
| 2024-09-26 | 6:00:19 PM | 0.600 | - |
| 2024-09-26 | 6:00:07 PM | 0.610 | - |
| 2024-09-26 | 6:00:03 PM | 0.600 | - |
| 2024-09-26 | 5:59:52 PM | 0.600 | - |
| 2024-09-26 | 5:57:21 PM | 0.610 | - |