| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:25:34 AM | 0.780 | - |
| 2024-09-27 | 11:25:10 AM | 0.790 | - |
| 2024-09-27 | 11:25:04 AM | 0.790 | - |
| 2024-09-27 | 11:24:55 AM | 0.790 | - |
| 2024-09-27 | 11:21:29 AM | 0.780 | - |
| 2024-09-27 | 11:19:47 AM | 0.770 | - |
| 2024-09-27 | 11:19:40 AM | 0.780 | - |
| 2024-09-27 | 11:19:31 AM | 0.780 | - |
| 2024-09-27 | 11:19:04 AM | 0.770 | - |
| 2024-09-27 | 11:16:19 AM | 0.770 | - |
| 2024-09-27 | 11:16:06 AM | 0.760 | - |
| 2024-09-27 | 11:15:53 AM | 0.770 | - |
| 2024-09-27 | 11:12:43 AM | 0.760 | - |