| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:29:17 PM | 5.580 | - |
| 2024-11-15 | 9:26:12 PM | 5.570 | - |
| 2024-11-15 | 9:25:35 PM | 5.580 | - |
| 2024-11-15 | 9:20:25 PM | 5.570 | - |
| 2024-11-15 | 9:19:37 PM | 5.580 | - |
| 2024-11-15 | 8:08:59 PM | 5.580 | - |
| 2024-11-15 | 8:08:17 PM | 5.580 | - |
| 2024-11-15 | 7:59:07 PM | 5.590 | - |
| 2024-11-15 | 7:58:10 PM | 5.600 | - |
| 2024-11-15 | 6:47:24 PM | 5.590 | - |
| 2024-11-15 | 5:36:02 PM | 5.580 | - |
| 2024-11-15 | 5:26:30 PM | 5.570 | - |
| 2024-11-15 | 5:23:45 PM | 5.560 | - |