| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:16:33 PM | 1.540 | - |
| 2024-11-15 | 7:16:22 PM | 1.540 | - |
| 2024-11-15 | 5:36:00 PM | 1.550 | - |
| 2024-11-15 | 4:58:43 PM | 1.560 | - |
| 2024-11-15 | 4:57:27 PM | 1.570 | - |
| 2024-11-15 | 4:54:49 PM | 1.570 | - |
| 2024-11-15 | 4:50:31 PM | 1.560 | - |
| 2024-11-15 | 4:31:38 PM | 1.560 | - |
| 2024-11-15 | 4:27:25 PM | 1.550 | - |
| 2024-11-15 | 4:24:37 PM | 1.560 | - |
| 2024-11-15 | 3:39:31 PM | 1.550 | - |
| 2024-11-15 | 3:01:39 PM | 1.540 | - |
| 2024-11-15 | 2:59:19 PM | 1.550 | - |