| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:14:35 PM | 5.390 | - |
| 2024-10-11 | 4:13:57 PM | 5.380 | - |
| 2024-10-11 | 4:13:49 PM | 5.390 | - |
| 2024-10-11 | 4:13:31 PM | 5.380 | - |
| 2024-10-11 | 4:11:05 PM | 5.380 | - |
| 2024-10-11 | 4:10:51 PM | 5.390 | - |
| 2024-10-11 | 4:05:43 PM | 5.390 | - |
| 2024-10-11 | 4:05:28 PM | 5.400 | - |
| 2024-10-11 | 4:05:04 PM | 5.400 | - |
| 2024-10-11 | 4:00:26 PM | 5.390 | - |
| 2024-10-11 | 4:00:00 PM | 5.380 | - |
| 2024-10-11 | 3:59:49 PM | 5.390 | - |
| 2024-10-11 | 3:59:01 PM | 5.380 | - |