| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 13:02:29 | 1,570 | - |
| 11.10.2024 | 12:45:18 | 1,580 | - |
| 11.10.2024 | 10:51:04 | 1,590 | - |
| 11.10.2024 | 10:17:10 | 1,580 | - |
| 11.10.2024 | 09:03:00 | 1,590 | - |
| 10.10.2024 | 19:54:09 | 1,560 | - |
| 10.10.2024 | 19:51:45 | 1,570 | - |
| 10.10.2024 | 19:19:28 | 1,560 | - |
| 10.10.2024 | 19:19:22 | 1,570 | - |
| 10.10.2024 | 19:19:14 | 1,560 | - |
| 10.10.2024 | 19:18:39 | 1,560 | - |
| 10.10.2024 | 19:18:25 | 1,570 | - |
| 10.10.2024 | 19:18:14 | 1,560 | - |