| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 9:55:45 | 1,830 | - |
| 2024. 10. 11. | 9:54:37 | 1,840 | - |
| 2024. 10. 11. | 9:42:01 | 1,830 | - |
| 2024. 10. 11. | 9:21:42 | 1,840 | - |
| 2024. 10. 11. | 9:21:33 | 1,830 | - |
| 2024. 10. 11. | 9:03:00 | 1,840 | - |
| 2024. 10. 10. | 17:36:01 | 1,810 | - |
| 2024. 10. 10. | 16:40:05 | 1,820 | - |
| 2024. 10. 10. | 16:35:01 | 1,830 | - |
| 2024. 10. 10. | 15:53:58 | 1,820 | - |
| 2024. 10. 10. | 15:51:47 | 1,810 | - |
| 2024. 10. 10. | 14:19:25 | 1,800 | - |
| 2024. 10. 10. | 13:02:15 | 1,810 | - |