| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:14:11 | 2.190 | - |
| 18/10/2024 | 09:14:00 | 2.200 | - |
| 18/10/2024 | 09:11:13 | 2.200 | - |
| 18/10/2024 | 09:10:42 | 2.210 | - |
| 18/10/2024 | 09:08:55 | 2.210 | - |
| 18/10/2024 | 09:08:05 | 2.220 | - |
| 18/10/2024 | 09:06:51 | 2.200 | - |
| 18/10/2024 | 09:06:41 | 2.210 | - |
| 18/10/2024 | 09:05:02 | 2.230 | - |
| 18/10/2024 | 09:03:49 | 2.230 | - |
| 17/10/2024 | 19:45:26 | 2.180 | - |
| 17/10/2024 | 18:15:02 | 2.190 | - |
| 17/10/2024 | 18:13:59 | 2.200 | - |