| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:14:24 | 1,550 | - |
| 07.10.2024 | 09:03:00 | 1,540 | - |
| 04.10.2024 | 17:36:03 | 1,520 | - |
| 04.10.2024 | 14:10:52 | 1,540 | - |
| 04.10.2024 | 14:10:47 | 1,550 | - |
| 04.10.2024 | 13:21:11 | 1,540 | - |
| 04.10.2024 | 13:02:20 | 1,530 | - |
| 04.10.2024 | 09:42:27 | 1,530 | - |
| 04.10.2024 | 09:33:01 | 1,540 | - |
| 04.10.2024 | 09:32:41 | 1,550 | - |
| 04.10.2024 | 09:10:03 | 1,540 | - |
| 04.10.2024 | 09:03:00 | 1,560 | - |