| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:30:30 PM | 5.180 | 0 |
| 2024-10-15 | 6:34:30 PM | 5.170 | 0 |
| 2024-10-15 | 5:03:50 PM | 5.170 | 0 |
| 2024-10-15 | 5:02:32 PM | 5.170 | 0 |
| 2024-10-15 | 4:41:45 PM | 5.170 | 0 |
| 2024-10-15 | 3:59:54 PM | 5.180 | 0 |
| 2024-10-15 | 3:35:56 PM | 5.180 | 0 |
| 2024-10-15 | 2:40:51 PM | 5.200 | 0 |
| 2024-10-15 | 1:54:51 PM | 5.190 | 0 |
| 2024-10-15 | 1:04:43 PM | 5.180 | 0 |
| 2024-10-15 | 12:05:45 PM | 5.180 | 0 |
| 2024-10-15 | 11:05:25 AM | 5.180 | 0 |
| 2024-10-15 | 10:30:34 AM | 5.180 | 0 |