| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:01 AM | 1.720 | 0 |
| 2024-08-02 | 9:33:02 AM | 1.720 | 0 |
| 2024-08-01 | 7:35:11 PM | 1.700 | 0 |
| 2024-08-01 | 6:33:26 PM | 1.690 | 0 |
| 2024-08-01 | 5:39:53 PM | 1.680 | 0 |
| 2024-08-01 | 4:43:09 PM | 1.680 | 0 |
| 2024-08-01 | 3:50:41 PM | 1.680 | 0 |
| 2024-08-01 | 3:31:29 PM | 1.680 | 0 |
| 2024-08-01 | 2:43:54 PM | 1.680 | 0 |
| 2024-08-01 | 1:50:59 PM | 1.670 | 0 |
| 2024-08-01 | 12:58:52 PM | 1.670 | 0 |
| 2024-08-01 | 12:01:26 PM | 1.680 | 0 |
| 2024-08-01 | 11:14:25 AM | 1.680 | 0 |