| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:40:03 PM | 4.680 | 0 |
| 2024-07-15 | 1:27:06 PM | 4.670 | 0 |
| 2024-07-15 | 12:43:57 PM | 4.640 | 0 |
| 2024-07-15 | 11:56:54 AM | 4.680 | 0 |
| 2024-07-15 | 11:06:08 AM | 4.700 | 0 |
| 2024-07-15 | 10:18:48 AM | 4.700 | 0 |
| 2024-07-15 | 9:19:37 AM | 4.700 | 0 |
| 2024-07-15 | 9:17:08 AM | 4.710 | 0 |