| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:59 AM | 1.250 | 0 |
| 2024-10-18 | 9:25:47 AM | 1.230 | 0 |
| 2024-10-17 | 7:29:07 PM | 1.220 | 0 |
| 2024-10-17 | 6:23:49 PM | 1.220 | 0 |
| 2024-10-17 | 4:37:03 PM | 1.230 | 0 |
| 2024-10-17 | 3:53:07 PM | 1.240 | 0 |
| 2024-10-17 | 3:42:28 PM | 1.230 | 0 |
| 2024-10-17 | 2:55:02 PM | 1.230 | 0 |
| 2024-10-17 | 2:05:40 PM | 1.240 | 0 |
| 2024-10-17 | 1:13:27 PM | 1.240 | 0 |
| 2024-10-17 | 12:17:09 PM | 1.250 | 0 |
| 2024-10-17 | 11:22:25 AM | 1.250 | 0 |
| 2024-10-17 | 10:20:53 AM | 1.260 | 0 |