| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:09:52 AM | 13.680 | 0 |
| 2024-07-16 | 9:28:50 AM | 13.680 | 0 |
| 2024-07-16 | 8:34:04 AM | 13.610 | 0 |
| 2024-07-15 | 7:28:05 PM | 13.670 | 0 |
| 2024-07-15 | 6:27:21 PM | 13.650 | 0 |
| 2024-07-15 | 5:38:29 PM | 13.650 | 0 |
| 2024-07-15 | 4:39:38 PM | 13.620 | 0 |
| 2024-07-15 | 3:58:40 PM | 13.580 | 0 |
| 2024-07-15 | 2:53:13 PM | 13.510 | 0 |
| 2024-07-15 | 1:59:51 PM | 13.460 | 0 |
| 2024-07-15 | 1:41:03 PM | 13.480 | 0 |
| 2024-07-15 | 12:59:18 PM | 13.530 | 0 |
| 2024-07-15 | 12:05:15 PM | 13.540 | 0 |