| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:11:01 PM | 2.400 | 0 |
| 2024-08-13 | 1:10:33 PM | 2.400 | 0 |
| 2024-08-13 | 12:22:12 PM | 2.400 | 0 |
| 2024-08-13 | 12:15:52 PM | 2.400 | 0 |
| 2024-08-13 | 11:16:31 AM | 2.410 | 0 |
| 2024-08-13 | 10:22:20 AM | 2.410 | 0 |
| 2024-08-13 | 9:31:48 AM | 2.410 | 0 |
| 2024-08-12 | 7:35:50 PM | 2.390 | 0 |
| 2024-08-12 | 6:58:43 PM | 2.390 | 0 |
| 2024-08-12 | 6:09:39 PM | 2.390 | 0 |
| 2024-08-12 | 5:17:36 PM | 2.390 | 0 |
| 2024-08-12 | 4:32:29 PM | 2.390 | 0 |
| 2024-08-12 | 3:58:42 PM | 2.390 | 0 |