| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:35 AM | 3.750 | 0 |
| 2024-11-12 | 9:33:58 AM | 3.750 | 0 |
| 2024-11-12 | 9:33:27 AM | 3.750 | 0 |
| 2024-11-11 | 7:28:43 PM | 3.590 | 0 |
| 2024-11-11 | 7:22:49 PM | 3.590 | 0 |
| 2024-11-11 | 6:22:07 PM | 3.570 | 0 |
| 2024-11-11 | 5:30:03 PM | 3.560 | 0 |
| 2024-11-11 | 4:34:55 PM | 3.550 | 0 |
| 2024-11-11 | 4:17:59 PM | 3.560 | 0 |
| 2024-11-11 | 3:55:08 PM | 3.560 | 0 |
| 2024-11-11 | 3:49:15 PM | 3.510 | 0 |
| 2024-11-11 | 3:37:39 PM | 3.500 | 0 |
| 2024-11-11 | 2:42:33 PM | 3.500 | 0 |