| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:23:40 AM | 60.60 | 112 |
| 2024-10-09 | 5:35:57 PM | 61.30 | 0 |
| 2024-10-09 | 5:25:10 PM | 61.20 | 5 |
| 2024-10-09 | 5:03:34 PM | 61.20 | 10 |
| 2024-10-09 | 3:57:52 PM | 61.32 | 14 |
| 2024-10-09 | 3:57:43 PM | 61.32 | 112 |
| 2024-10-09 | 3:57:43 PM | 61.32 | 112 |
| 2024-10-09 | 3:57:33 PM | 61.32 | 112 |
| 2024-10-09 | 3:12:34 PM | 61.04 | 162 |
| 2024-10-09 | 3:06:40 PM | 61.00 | 28 |
| 2024-10-09 | 3:06:40 PM | 61.00 | 82 |
| 2024-10-09 | 2:55:29 PM | 60.92 | 94 |
| 2024-10-09 | 2:55:29 PM | 60.92 | 284 |