| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:57 PM | 0.810 | 0 |
| 2024-07-12 | 8:43:48 PM | 0.810 | 0 |
| 2024-07-12 | 7:44:06 PM | 0.810 | 0 |
| 2024-07-12 | 6:43:44 PM | 0.810 | 0 |
| 2024-07-12 | 5:51:59 PM | 0.820 | 0 |
| 2024-07-12 | 4:51:24 PM | 0.820 | 0 |
| 2024-07-12 | 3:37:23 PM | 0.810 | 0 |
| 2024-07-12 | 1:52:34 PM | 0.850 | 0 |
| 2024-07-12 | 11:48:19 AM | 0.840 | 0 |
| 2024-07-12 | 8:50:00 AM | 0.840 | 0 |
| 2024-07-11 | 9:44:58 PM | 0.860 | 0 |
| 2024-07-11 | 8:45:21 PM | 0.880 | 0 |
| 2024-07-11 | 7:45:37 PM | 0.880 | 0 |