| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:16:56 | 2.73 | 0 |
| 12/07/2024 | 17:14:57 | 2.73 | 0 |
| 12/07/2024 | 16:15:37 | 2.71 | 0 |
| 12/07/2024 | 15:09:57 | 2.73 | 0 |
| 12/07/2024 | 14:18:53 | 2.73 | 0 |
| 12/07/2024 | 13:17:50 | 2.74 | 0 |
| 12/07/2024 | 12:16:54 | 2.74 | 0 |
| 12/07/2024 | 11:12:51 | 2.74 | 0 |
| 12/07/2024 | 09:23:17 | 2.74 | 0 |
| 11/07/2024 | 18:14:48 | 2.77 | 0 |
| 11/07/2024 | 17:12:14 | 2.76 | 0 |
| 11/07/2024 | 16:11:41 | 2.76 | 0 |
| 11/07/2024 | 15:13:08 | 2.79 | 0 |