| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:01 PM | 1.38 | 0 |
| 2024-08-09 | 8:39:40 PM | 1.37 | 0 |
| 2024-08-09 | 7:38:33 PM | 1.37 | 0 |
| 2024-08-09 | 6:38:52 PM | 1.37 | 0 |
| 2024-08-09 | 5:46:51 PM | 1.38 | 0 |
| 2024-08-09 | 4:42:44 PM | 1.37 | 0 |
| 2024-08-09 | 2:51:24 PM | 1.39 | 0 |
| 2024-08-09 | 1:42:02 PM | 1.38 | 0 |
| 2024-08-09 | 11:34:57 AM | 1.38 | 0 |
| 2024-08-09 | 8:15:06 AM | 1.39 | 0 |
| 2024-08-08 | 9:37:52 PM | 1.39 | 0 |
| 2024-08-08 | 8:38:12 PM | 1.40 | 0 |
| 2024-08-08 | 7:38:16 PM | 1.40 | 0 |