| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:11:34 PM | 5.21 | 0 |
| 2024-07-17 | 9:45:27 AM | 4.93 | 0 |
| 2024-07-17 | 8:09:21 AM | 4.84 | 0 |
| 2024-07-16 | 9:17:20 PM | 4.81 | 0 |
| 2024-07-16 | 8:15:31 PM | 4.77 | 0 |
| 2024-07-16 | 7:13:29 PM | 4.74 | 0 |
| 2024-07-16 | 5:20:45 PM | 4.68 | 0 |
| 2024-07-16 | 2:28:35 PM | 4.86 | 0 |
| 2024-07-16 | 12:14:59 PM | 4.84 | 0 |
| 2024-07-16 | 9:44:56 AM | 4.81 | 0 |
| 2024-07-16 | 8:09:31 AM | 4.71 | 0 |
| 2024-07-15 | 9:16:44 PM | 4.86 | 0 |
| 2024-07-15 | 8:16:17 PM | 4.82 | 0 |