| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:16:23 AM | 4.06 | 0 |
| 2024-08-27 | 8:09:35 AM | 4.08 | 0 |
| 2024-08-26 | 9:13:36 PM | 4.06 | 0 |
| 2024-08-26 | 8:12:19 PM | 4.07 | 0 |
| 2024-08-26 | 7:11:34 PM | 4.02 | 0 |
| 2024-08-26 | 5:08:35 PM | 4.03 | 0 |
| 2024-08-26 | 2:15:11 PM | 3.96 | 0 |
| 2024-08-26 | 11:04:02 AM | 4.00 | 0 |
| 2024-08-26 | 9:27:15 AM | 4.03 | 0 |
| 2024-08-26 | 8:09:02 AM | 4.05 | 0 |