| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:09:15 AM | 4.25 | 0 |
| 2024-08-28 | 9:15:58 PM | 4.32 | 0 |
| 2024-08-28 | 8:14:49 PM | 4.34 | 0 |
| 2024-08-28 | 7:13:27 PM | 4.34 | 0 |
| 2024-08-28 | 5:20:57 PM | 4.30 | 0 |
| 2024-08-28 | 2:24:30 PM | 4.33 | 0 |
| 2024-08-28 | 12:14:42 PM | 4.24 | 0 |
| 2024-08-28 | 8:09:26 AM | 4.19 | 0 |
| 2024-08-27 | 9:11:55 PM | 4.06 | 0 |
| 2024-08-27 | 8:09:41 PM | 4.06 | 0 |
| 2024-08-27 | 7:08:40 PM | 4.11 | 0 |
| 2024-08-27 | 5:12:17 PM | 4.08 | 0 |
| 2024-08-27 | 2:16:30 PM | 4.07 | 0 |