| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:48:14 PM | 56.780 | 377 |
| 2024-11-12 | 7:48:13 PM | 56.760 | 217 |
| 2024-11-12 | 7:47:15 PM | 56.700 | 25 |
| 2024-11-12 | 7:45:51 PM | 56.740 | 21 |
| 2024-11-12 | 7:40:52 PM | 56.740 | 20 |
| 2024-11-12 | 7:36:09 PM | 56.780 | 200 |
| 2024-11-12 | 7:35:02 PM | 56.700 | 100 |
| 2024-11-12 | 7:34:55 PM | 56.780 | 50 |
| 2024-11-12 | 7:33:00 PM | 56.700 | 40 |
| 2024-11-12 | 7:26:13 PM | 56.660 | 200 |
| 2024-11-12 | 7:26:02 PM | 56.700 | 200 |
| 2024-11-12 | 7:25:19 PM | 56.700 | 40 |
| 2024-11-12 | 7:25:03 PM | 56.620 | 200 |