| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:12 PM | 1.39 | - |
| 2024-09-06 | 4:35:11 PM | 1.40 | - |
| 2024-09-06 | 4:35:08 PM | 1.39 | - |
| 2024-09-06 | 4:32:22 PM | 1.40 | - |
| 2024-09-06 | 4:29:22 PM | 1.40 | - |
| 2024-09-06 | 4:26:22 PM | 1.40 | - |
| 2024-09-06 | 4:26:07 PM | 1.41 | - |
| 2024-09-06 | 4:26:05 PM | 1.40 | - |
| 2024-09-06 | 4:23:39 PM | 1.41 | - |
| 2024-09-06 | 4:23:35 PM | 1.42 | - |
| 2024-09-06 | 4:20:59 PM | 1.41 | - |
| 2024-09-06 | 4:17:59 PM | 1.41 | - |
| 2024-09-06 | 4:14:59 PM | 1.41 | - |