| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:49:05 PM | 0.123 | - |
| 2024-10-11 | 3:47:52 PM | 0.123 | - |
| 2024-10-11 | 3:47:38 PM | 0.123 | - |
| 2024-10-11 | 3:47:12 PM | 0.123 | - |
| 2024-10-11 | 3:45:39 PM | 0.124 | - |
| 2024-10-11 | 3:43:40 PM | 0.124 | - |
| 2024-10-11 | 3:42:28 PM | 0.124 | - |
| 2024-10-11 | 3:41:44 PM | 0.123 | - |
| 2024-10-11 | 3:40:21 PM | 0.124 | - |
| 2024-10-11 | 3:40:06 PM | 0.123 | - |
| 2024-10-11 | 3:38:55 PM | 0.124 | - |
| 2024-10-11 | 3:38:19 PM | 0.124 | - |