| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 09:59:42 | 18.750 | 0 |
| 06/09/2024 | 09:28:29 | 18.750 | 0 |
| 05/09/2024 | 19:26:29 | 18.770 | 0 |
| 05/09/2024 | 18:29:44 | 18.820 | 0 |
| 05/09/2024 | 17:30:17 | 18.890 | 0 |
| 05/09/2024 | 16:35:15 | 18.940 | 0 |
| 05/09/2024 | 16:33:27 | 18.950 | 0 |
| 05/09/2024 | 15:49:34 | 18.800 | 0 |
| 05/09/2024 | 14:49:44 | 18.790 | 0 |
| 05/09/2024 | 14:00:42 | 18.760 | 0 |
| 05/09/2024 | 13:10:29 | 18.800 | 0 |
| 05/09/2024 | 12:09:38 | 18.770 | 0 |
| 05/09/2024 | 11:10:42 | 18.830 | 0 |