| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:23:31 PM | 3.050 | 0 |
| 2024-06-26 | 2:47:03 PM | 3.140 | 0 |
| 2024-06-26 | 1:59:34 PM | 3.260 | 0 |
| 2024-06-26 | 1:00:02 PM | 3.180 | 0 |
| 2024-06-26 | 12:01:29 PM | 3.200 | 0 |
| 2024-06-26 | 11:24:36 AM | 3.290 | 0 |
| 2024-06-26 | 11:11:31 AM | 3.300 | 0 |
| 2024-06-26 | 10:18:44 AM | 3.280 | 0 |
| 2024-06-26 | 9:22:35 AM | 3.190 | 0 |
| 2024-06-26 | 8:33:33 AM | 3.330 | 0 |
| 2024-06-25 | 7:36:12 PM | 3.410 | 0 |
| 2024-06-25 | 6:30:01 PM | 3.400 | 0 |
| 2024-06-25 | 5:31:10 PM | 3.400 | 0 |