| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:17:46 PM | 4.310 | 0 |
| 2024-07-24 | 5:28:15 PM | 4.360 | 0 |
| 2024-07-24 | 4:31:44 PM | 4.440 | 0 |
| 2024-07-24 | 4:12:50 PM | 4.390 | 0 |
| 2024-07-24 | 3:59:58 PM | 4.340 | 0 |
| 2024-07-24 | 3:32:50 PM | 4.330 | 0 |
| 2024-07-24 | 2:36:51 PM | 4.280 | 0 |
| 2024-07-24 | 1:48:32 PM | 4.270 | 0 |
| 2024-07-24 | 12:54:15 PM | 4.250 | 0 |
| 2024-07-24 | 12:07:05 PM | 4.230 | 0 |
| 2024-07-24 | 12:01:42 PM | 4.230 | 0 |
| 2024-07-24 | 11:13:41 AM | 4.180 | 0 |
| 2024-07-24 | 10:23:51 AM | 4.130 | 0 |