| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:42:52 PM | 12.370 | 0 |
| 2024-11-08 | 5:20:54 PM | 12.410 | 0 |
| 2024-11-08 | 5:00:30 PM | 12.470 | 0 |
| 2024-11-08 | 4:50:31 PM | 12.440 | 0 |
| 2024-11-08 | 4:35:41 PM | 12.370 | 0 |
| 2024-11-08 | 4:21:06 PM | 12.300 | 0 |
| 2024-11-08 | 4:00:30 PM | 12.180 | 0 |
| 2024-11-08 | 3:50:31 PM | 12.170 | 0 |
| 2024-11-08 | 3:35:32 PM | 12.170 | 0 |
| 2024-11-08 | 3:21:14 PM | 12.260 | 0 |
| 2024-11-08 | 3:00:26 PM | 12.270 | 0 |
| 2024-11-08 | 2:50:44 PM | 12.270 | 0 |
| 2024-11-08 | 2:35:26 PM | 12.260 | 0 |