| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:50 PM | 3.190 | 0 |
| 2024-10-16 | 2:04:25 PM | 3.190 | 0 |
| 2024-10-16 | 1:34:54 PM | 3.190 | 0 |
| 2024-10-16 | 1:08:19 PM | 3.190 | 0 |
| 2024-10-16 | 12:34:56 PM | 3.190 | 0 |
| 2024-10-16 | 12:04:36 PM | 3.200 | 0 |
| 2024-10-16 | 11:34:35 AM | 3.200 | 0 |
| 2024-10-16 | 11:04:36 AM | 3.200 | 0 |
| 2024-10-16 | 10:34:47 AM | 3.200 | 0 |
| 2024-10-16 | 10:04:28 AM | 3.200 | 0 |
| 2024-10-16 | 9:34:32 AM | 3.200 | 0 |
| 2024-10-16 | 9:04:04 AM | 3.200 | 0 |
| 2024-10-16 | 8:34:38 AM | 3.180 | 0 |