| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:29 PM | 10.24 | 0 |
| 2024-11-14 | 6:38:32 PM | 10.23 | 0 |
| 2024-11-14 | 5:38:29 PM | 10.30 | 0 |
| 2024-11-14 | 4:38:57 PM | 10.46 | 0 |
| 2024-11-14 | 3:43:19 PM | 10.44 | 0 |
| 2024-11-14 | 2:39:12 PM | 10.57 | 0 |
| 2024-11-14 | 1:39:07 PM | 10.49 | 0 |
| 2024-11-14 | 11:38:19 AM | 10.46 | 0 |
| 2024-11-14 | 9:13:18 AM | 10.45 | 0 |
| 2024-11-13 | 9:38:55 PM | 10.48 | 0 |
| 2024-11-13 | 8:38:48 PM | 10.45 | 0 |
| 2024-11-13 | 7:38:51 PM | 10.49 | 0 |
| 2024-11-13 | 6:38:34 PM | 10.52 | 0 |