| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:54 PM | 0.910 | 0 |
| 2024-10-18 | 8:43:57 PM | 0.900 | 0 |
| 2024-10-18 | 7:43:42 PM | 0.910 | 0 |
| 2024-10-18 | 6:44:07 PM | 0.920 | 0 |
| 2024-10-18 | 5:43:46 PM | 0.920 | 0 |
| 2024-10-18 | 3:46:37 PM | 0.930 | 0 |
| 2024-10-18 | 1:56:40 PM | 0.950 | 0 |
| 2024-10-18 | 11:53:27 AM | 0.940 | 0 |
| 2024-10-18 | 9:20:02 AM | 0.930 | 0 |
| 2024-10-17 | 9:38:05 PM | 0.960 | 0 |
| 2024-10-17 | 8:37:58 PM | 0.970 | 0 |
| 2024-10-17 | 7:37:56 PM | 0.950 | 0 |
| 2024-10-17 | 6:38:16 PM | 0.930 | 0 |