| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:57:30 PM | 8.470 | - |
| 2024-11-14 | 9:57:13 PM | 8.480 | - |
| 2024-11-14 | 9:56:56 PM | 8.490 | - |
| 2024-11-14 | 9:56:23 PM | 8.480 | - |
| 2024-11-14 | 9:56:05 PM | 8.480 | - |
| 2024-11-14 | 9:55:49 PM | 8.480 | - |
| 2024-11-14 | 9:55:39 PM | 8.480 | - |
| 2024-11-14 | 9:55:15 PM | 8.460 | - |
| 2024-11-14 | 9:54:45 PM | 8.470 | - |
| 2024-11-14 | 9:53:59 PM | 8.470 | - |
| 2024-11-14 | 9:53:52 PM | 8.480 | - |
| 2024-11-14 | 9:53:20 PM | 8.470 | - |
| 2024-11-14 | 9:53:05 PM | 8.470 | - |