| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:49:25 | 135.630 | - |
| 15.11.2024 | 17:49:14 | 135.610 | - |
| 15.11.2024 | 17:49:09 | 135.620 | - |
| 15.11.2024 | 17:48:59 | 135.650 | - |
| 15.11.2024 | 17:48:44 | 135.710 | - |
| 15.11.2024 | 17:48:19 | 135.730 | - |
| 15.11.2024 | 17:48:14 | 135.720 | - |
| 15.11.2024 | 17:47:49 | 135.690 | - |
| 15.11.2024 | 17:47:44 | 135.700 | - |
| 15.11.2024 | 17:47:23 | 135.670 | - |
| 15.11.2024 | 17:46:58 | 135.680 | - |
| 15.11.2024 | 17:46:43 | 135.690 | - |
| 15.11.2024 | 17:46:23 | 135.670 | - |