| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 04. | 16:44:26 | 15,240 | 0 |
| 2024. 11. 04. | 15:52:06 | 15,320 | 0 |
| 2024. 11. 04. | 15:33:06 | 15,270 | 0 |
| 2024. 11. 04. | 14:39:55 | 15,310 | 0 |
| 2024. 11. 04. | 13:49:26 | 15,250 | 0 |
| 2024. 11. 04. | 12:58:27 | 15,150 | 0 |
| 2024. 11. 04. | 12:11:32 | 15,250 | 0 |
| 2024. 11. 04. | 11:10:22 | 15,310 | 0 |
| 2024. 11. 04. | 10:16:25 | 15,310 | 0 |
| 2024. 11. 04. | 9:22:31 | 15,330 | 0 |
| 2024. 11. 04. | 9:10:38 | 15,300 | 0 |
| 2024. 11. 04. | 8:49:32 | 15,380 | 0 |