| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:25:31 AM | 0.153 | 0 |
| 2024-08-09 | 9:19:22 AM | 0.154 | 0 |
| 2024-08-09 | 8:46:48 AM | 0.154 | 0 |
| 2024-08-08 | 7:39:11 PM | 0.165 | 0 |
| 2024-08-08 | 7:10:57 PM | 0.168 | 0 |
| 2024-08-08 | 6:18:23 PM | 0.168 | 0 |
| 2024-08-08 | 5:32:05 PM | 0.168 | 0 |
| 2024-08-08 | 4:37:45 PM | 0.168 | 0 |
| 2024-08-08 | 4:14:17 PM | 0.167 | 0 |
| 2024-08-08 | 3:48:46 PM | 0.169 | 0 |
| 2024-08-08 | 3:39:54 PM | 0.170 | 0 |
| 2024-08-08 | 2:45:27 PM | 0.162 | 0 |
| 2024-08-08 | 1:58:57 PM | 0.164 | 0 |