| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:50 AM | 1.170 | 0 |
| 2024-11-12 | 9:33:38 AM | 1.180 | 0 |
| 2024-11-12 | 9:32:37 AM | 1.180 | 0 |
| 2024-11-12 | 8:45:40 AM | 1.170 | 0 |
| 2024-11-11 | 9:37:09 PM | 1.190 | 0 |
| 2024-11-11 | 8:52:42 PM | 1.200 | 0 |
| 2024-11-11 | 7:52:08 PM | 1.190 | 0 |
| 2024-11-11 | 6:51:22 PM | 1.190 | 0 |
| 2024-11-11 | 5:50:02 PM | 1.190 | 0 |
| 2024-11-11 | 4:44:02 PM | 1.190 | 0 |
| 2024-11-11 | 3:45:51 PM | 1.190 | 0 |
| 2024-11-11 | 3:35:32 PM | 1.180 | 0 |
| 2024-11-11 | 2:29:22 PM | 1.170 | 0 |