| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:56 AM | 1.140 | 0 |
| 2024-11-08 | 9:44:10 AM | 1.150 | 0 |
| 2024-11-08 | 9:00:35 AM | 1.150 | 0 |
| 2024-11-07 | 9:49:34 PM | 1.180 | 0 |
| 2024-11-07 | 9:17:25 PM | 1.170 | 0 |
| 2024-11-07 | 8:03:44 PM | 1.160 | 0 |
| 2024-11-07 | 7:00:43 PM | 1.170 | 0 |
| 2024-11-07 | 5:49:27 PM | 1.170 | 0 |
| 2024-11-07 | 4:40:00 PM | 1.180 | 0 |
| 2024-11-07 | 3:28:48 PM | 1.180 | 0 |
| 2024-11-07 | 2:18:39 PM | 1.180 | 0 |
| 2024-11-07 | 1:12:47 PM | 1.180 | 0 |
| 2024-11-07 | 1:12:08 PM | 1.180 | 0 |