| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:14:32 AM | 1.100 | 0 |
| 2024-06-28 | 8:56:44 AM | 1.100 | 0 |
| 2024-06-27 | 9:48:41 PM | 1.100 | 0 |
| 2024-06-27 | 9:22:56 PM | 1.110 | 0 |
| 2024-06-27 | 8:14:37 PM | 1.110 | 0 |
| 2024-06-27 | 6:58:57 PM | 1.090 | 0 |
| 2024-06-27 | 5:47:09 PM | 1.090 | 0 |
| 2024-06-27 | 5:28:49 PM | 1.090 | 0 |
| 2024-06-27 | 4:44:58 PM | 1.060 | 0 |
| 2024-06-27 | 3:43:50 PM | 1.060 | 0 |
| 2024-06-27 | 2:30:19 PM | 1.130 | 0 |
| 2024-06-27 | 1:23:29 PM | 1.130 | 0 |
| 2024-06-27 | 12:16:04 PM | 1.150 | 0 |