| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:54:30 AM | 0.840 | 0 |
| 2024-07-25 | 9:49:36 AM | 0.850 | 0 |
| 2024-07-25 | 8:52:37 AM | 0.850 | 0 |
| 2024-07-24 | 9:43:18 PM | 0.850 | 0 |
| 2024-07-24 | 9:02:34 PM | 0.860 | 0 |
| 2024-07-24 | 7:52:58 PM | 0.850 | 0 |
| 2024-07-24 | 6:49:53 PM | 0.850 | 0 |
| 2024-07-24 | 5:33:35 PM | 0.850 | 0 |
| 2024-07-24 | 4:30:12 PM | 0.850 | 0 |
| 2024-07-24 | 4:16:19 PM | 0.850 | 0 |
| 2024-07-24 | 3:23:48 PM | 0.860 | 0 |
| 2024-07-24 | 2:11:07 PM | 0.860 | 0 |
| 2024-07-24 | 12:55:15 PM | 0.860 | 0 |