| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:35:17 PM | 1.430 | 0 |
| 2024-08-26 | 5:21:18 PM | 1.440 | 0 |
| 2024-08-26 | 5:05:22 PM | 1.440 | 0 |
| 2024-08-26 | 4:50:37 PM | 1.430 | 0 |
| 2024-08-26 | 4:35:33 PM | 1.430 | 0 |
| 2024-08-26 | 4:20:15 PM | 1.430 | 0 |
| 2024-08-26 | 4:05:21 PM | 1.420 | 0 |
| 2024-08-26 | 3:50:36 PM | 1.420 | 0 |
| 2024-08-26 | 3:35:26 PM | 1.430 | 0 |
| 2024-08-26 | 3:20:14 PM | 1.450 | 0 |
| 2024-08-26 | 2:50:48 PM | 1.450 | 0 |
| 2024-08-26 | 2:21:22 PM | 1.450 | 0 |
| 2024-08-26 | 1:50:40 PM | 1.460 | 0 |