| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:30 PM | 1.480 | 0 |
| 2024-08-30 | 9:20:46 PM | 1.480 | 0 |
| 2024-08-30 | 8:50:42 PM | 1.490 | 0 |
| 2024-08-30 | 8:20:53 PM | 1.500 | 0 |
| 2024-08-30 | 7:50:28 PM | 1.510 | 0 |
| 2024-08-30 | 7:21:01 PM | 1.500 | 0 |
| 2024-08-30 | 7:05:36 PM | 1.500 | 0 |
| 2024-08-30 | 6:50:30 PM | 1.510 | 0 |
| 2024-08-30 | 6:35:27 PM | 1.510 | 0 |
| 2024-08-30 | 6:20:23 PM | 1.510 | 0 |
| 2024-08-30 | 6:05:23 PM | 1.500 | 0 |
| 2024-08-30 | 5:50:38 PM | 1.510 | 0 |
| 2024-08-30 | 5:35:14 PM | 1.500 | 0 |