| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:21:27 PM | 2.780 | 0 |
| 8/2/2024 | 5:05:23 PM | 2.770 | 0 |
| 8/2/2024 | 4:50:39 PM | 2.810 | 0 |
| 8/2/2024 | 4:35:28 PM | 2.700 | 0 |
| 8/2/2024 | 4:20:37 PM | 2.670 | 0 |
| 8/2/2024 | 4:05:20 PM | 2.640 | 0 |
| 8/2/2024 | 3:50:49 PM | 2.630 | 0 |
| 8/2/2024 | 3:35:40 PM | 2.580 | 0 |
| 8/2/2024 | 3:20:32 PM | 2.810 | 0 |
| 8/2/2024 | 2:50:51 PM | 2.870 | 0 |
| 8/2/2024 | 2:21:15 PM | 2.980 | 0 |
| 8/2/2024 | 1:50:50 PM | 3.000 | 0 |
| 8/2/2024 | 1:21:25 PM | 3.010 | 0 |