| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 17:04:23 | 3.20 | 0 |
| 26.09.2024 | 17:00:49 | 3.20 | 0 |
| 26.09.2024 | 16:04:20 | 3.20 | 0 |
| 26.09.2024 | 15:04:22 | 3.22 | 0 |
| 26.09.2024 | 14:04:23 | 3.24 | 0 |
| 26.09.2024 | 13:04:16 | 3.25 | 0 |
| 26.09.2024 | 12:04:19 | 3.26 | 0 |
| 26.09.2024 | 11:04:19 | 3.26 | 0 |
| 26.09.2024 | 09:16:05 | 3.27 | 0 |
| 25.09.2024 | 17:04:18 | 3.28 | 0 |
| 25.09.2024 | 17:00:49 | 3.28 | 0 |
| 25.09.2024 | 16:04:18 | 3.28 | 0 |
| 25.09.2024 | 15:04:26 | 3.28 | 0 |