| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:59:06 | 3.210 | - |
| 12/11/2024 | 09:58:25 | 3.220 | - |
| 12/11/2024 | 09:57:55 | 3.230 | - |
| 12/11/2024 | 09:57:22 | 3.220 | - |
| 12/11/2024 | 09:56:46 | 3.210 | - |
| 12/11/2024 | 09:55:10 | 3.220 | - |
| 12/11/2024 | 09:55:00 | 3.210 | - |
| 12/11/2024 | 09:54:25 | 3.210 | - |
| 12/11/2024 | 09:53:35 | 3.200 | - |
| 12/11/2024 | 09:52:42 | 3.210 | - |
| 12/11/2024 | 09:52:25 | 3.200 | - |
| 12/11/2024 | 09:51:55 | 3.200 | - |
| 12/11/2024 | 09:51:45 | 3.190 | - |