| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:32:01 PM | 3.140 | - |
| 2024-11-12 | 2:30:10 PM | 3.130 | - |
| 2024-11-12 | 2:28:29 PM | 3.120 | - |
| 2024-11-12 | 2:28:24 PM | 3.110 | - |
| 2024-11-12 | 2:28:12 PM | 3.120 | - |
| 2024-11-12 | 2:24:04 PM | 3.110 | - |
| 2024-11-12 | 2:21:55 PM | 3.100 | - |
| 2024-11-12 | 2:20:42 PM | 3.110 | - |
| 2024-11-12 | 2:11:31 PM | 3.120 | - |
| 2024-11-12 | 2:08:03 PM | 3.130 | - |
| 2024-11-12 | 2:05:41 PM | 3.140 | - |
| 2024-11-12 | 2:04:47 PM | 3.140 | - |
| 2024-11-12 | 2:01:18 PM | 3.150 | - |