| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:06:20 PM | 4.050 | - |
| 2024-11-07 | 7:06:15 PM | 4.040 | - |
| 2024-11-07 | 7:05:19 PM | 4.040 | - |
| 2024-11-07 | 7:05:14 PM | 4.050 | - |
| 2024-11-07 | 7:05:08 PM | 4.040 | - |
| 2024-11-07 | 7:05:02 PM | 4.050 | - |
| 2024-11-07 | 7:04:46 PM | 4.040 | - |
| 2024-11-07 | 7:04:35 PM | 4.050 | - |
| 2024-11-07 | 7:03:29 PM | 4.040 | - |
| 2024-11-07 | 7:03:14 PM | 4.050 | - |
| 2024-11-07 | 7:03:04 PM | 4.040 | - |
| 2024-11-07 | 6:57:02 PM | 4.050 | - |